Merck & Co Inc/ US58933Y1055 /
| 2024-05-02 9:59:54 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.26USD | -0.44% | 165,903 Turnover: 21.36 mill. |
-Bid Size: - | -Ask Size: - | 324.84 bill.USD | 2.31% | 916.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:54 PM | 128.26 | 100 |
| 2024-05-02 | 9:59:54 PM | 128.27 | 89 |
| 2024-05-02 | 9:59:54 PM | 128.21 | 32 |
| 2024-05-02 | 9:59:53 PM | 128.22 | 62 |
| 2024-05-02 | 9:59:52 PM | 128.23 | 76 |
| 2024-05-02 | 9:59:52 PM | 128.22 | 200 |
| 2024-05-02 | 9:59:52 PM | 128.21 | 100 |
| 2024-05-02 | 9:59:51 PM | 128.20 | 31 |
| 2024-05-02 | 9:59:51 PM | 128.20 | 100 |
| 2024-05-02 | 9:59:51 PM | 128.22 | 200 |
| 2024-05-02 | 9:59:48 PM | 128.16 | 100 |
| 2024-05-02 | 9:59:42 PM | 128.15 | 200 |
| 2024-05-02 | 9:59:41 PM | 128.19 | 100 |
All quotes in USD
