| O'Reilly Automotive | 968.81 | 5:08 PM | +12.37 | +1.29% | -10.10% | +6.48% | 968.89 | 954.00 | |
| ON Semiconductor Corp | 71.82 | 5:08 PM | -1.35 | -1.85% | -10.08% | -17.27% | 73.22 | 71.79 | |
| CDW Corp | 222.87 | 5:08 PM | -0.64 | -0.29% | -9.66% | +27.95% | 223.27 | 221.35 | |
| ANSYS | 316.13 | 5:07 PM | +1.38 | +0.44% | -7.16% | +0.03% | 316.90 | 313.42 | |
| Marriott International | 230.24 | 5:08 PM | +1.86 | +0.81% | -6.95% | +29.92% | 231.42 | 226.05 | |
| Airbnb Inc | 147.34 | 5:08 PM | +1.05 | +0.72% | -6.79% | +24.82% | 147.65 | 145.56 | |
| Synopsys | 554.82 | 5:08 PM | -6.38 | -1.14% | -6.66% | +23.46% | 558.52 | 553.40 | |
| Tesla | 175.55 | 5:08 PM | -0.71 | -0.40% | -6.43% | -17.95% | 177.23 | 174.01 | |
| Broadcom | 1,312.43 | 5:08 PM | -9.20 | -0.70% | -6.41% | +61.71% | 1,323.35 | 1,307.50 | |
| Ross Stores | 140.48 | 5:08 PM | -0.74 | -0.52% | -6.35% | +35.99% | 142.84 | 140.09 | |
| Lam Research Corp | 918.31 | 5:08 PM | -17.21 | -1.84% | -6.06% | +49.67% | 935.29 | 917.45 | |
| Comcast Corp | 39.46 | 5:08 PM | -0.10 | -0.25% | -5.69% | +0.69% | 39.56 | 39.21 | |
| Linde PLC | 429.70 | 5:08 PM | -4.61 | -1.06% | -5.69% | +19.24% | 433.74 | 428.78 | |
| PACCAR | 106.13 | 5:08 PM | +0.67 | +0.64% | -5.48% | +44.77% | 106.66 | 105.16 | |
| Mondelez International | 67.61 | 5:08 PM | +0.27 | +0.39% | -5.45% | -8.93% | 67.67 | 66.94 | |
| DexCom | 115.99 | 5:08 PM | +0.82 | +0.71% | -5.16% | -5.38% | 117.06 | 114.83 | |
| ASML Holding NV | 950.09 | 5:08 PM | -14.93 | -1.55% | -4.83% | +31.13% | 963.37 | 949.61 | |
| Meta Platforms | 474.43 | 5:08 PM | -3.03 | -0.63% | -4.76% | +74.12% | 478.45 | 473.27 | |
| Cisco Systems | 46.81 | 5:08 PM | +0.14 | +0.29% | -4.70% | -6.36% | 46.83 | 46.52 | |
| Electronic Arts | 134.02 | 5:07 PM | +1.05 | +0.79% | -3.44% | +4.97% | 134.13 | 132.22 | |
| Palo Alto Networks Inc | 292.59 | 5:08 PM | -1.96 | -0.67% | -2.29% | +34.72% | 295.85 | 292.17 | |
| CrowdStrike Holdings | 307.65 | 5:08 PM | -1.12 | -0.36% | -1.96% | +103.32% | 312.17 | 307.03 | |
| Copart | 53.14 | 5:08 PM | +0.48 | +0.91% | -1.81% | +20.77% | 53.23 | 52.53 | |
| Roper Technologies Inc | 541.42 | 5:07 PM | +5.35 | +1.00% | -1.04% | +18.01% | 543.19 | 535.87 | |
| Microsoft Corp | 412.04 | 5:08 PM | -0.97 | -0.23% | -0.68% | +22.89% | 413.35 | 409.69 | |
| Paychex | 121.57 | 5:08 PM | +1.41 | +1.17% | -0.62% | +10.25% | 121.84 | 119.42 | |
| Automatic Data Processing | 245.41 | 5:06 PM | +1.42 | +0.58% | -0.32% | +13.36% | 245.90 | 244.05 | |
| Applied Materials | 210.24 | 5:08 PM | -3.95 | -1.84% | +0.35% | +56.17% | 214.20 | 209.42 | |
| Amazon.com | 178.15 | 5:08 PM | -0.18 | -0.10% | +0.36% | +43.35% | 178.64 | 176.48 | |
| Kraft Heinz Company (The) | 35.22 | 5:08 PM | +0.11 | +0.31% | +0.57% | -8.47% | 35.27 | 34.68 | |