Palo Alto Networks Inc/ US6974351057 /
| 2024-05-08 9:59:57 PM | Chg. -2.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.05USD | -0.84% | 126,158 Turnover: 38.15 mill. |
-Bid Size: - | -Ask Size: - | 97.9 bill.USD | - | 208.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:57 PM | 303.05 | 100 |
| 2024-05-08 | 9:59:57 PM | 303.07 | 100 |
| 2024-05-08 | 9:59:56 PM | 302.95 | 100 |
| 2024-05-08 | 9:59:55 PM | 302.95 | 75 |
| 2024-05-08 | 9:59:55 PM | 302.96 | 25 |
| 2024-05-08 | 9:59:55 PM | 302.96 | 100 |
| 2024-05-08 | 9:59:55 PM | 303.04 | 1 |
| 2024-05-08 | 9:59:55 PM | 303.04 | 21 |
| 2024-05-08 | 9:59:55 PM | 303.04 | 67 |
| 2024-05-08 | 9:59:55 PM | 303.04 | 33 |
| 2024-05-08 | 9:59:55 PM | 303.01 | 100 |
| 2024-05-08 | 9:59:54 PM | 303.04 | 9 |
| 2024-05-08 | 9:59:53 PM | 303.04 | 3 |
All quotes in USD
