Airbnb Inc/ US0090661010 /
| 2024-06-04 7:08:59 PM | Chg. +0.14 | Volume | Bid- | Ask7:09:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.43USD | +0.10% | 44,280 Turnover: 6.52 mill. |
-Bid Size: - | 146.47Ask Size: 100 | 94.44 bill.USD | - | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:08:59 PM | 146.43 | 2 |
| 2024-06-04 | 7:08:44 PM | 146.44 | 2 |
| 2024-06-04 | 7:08:17 PM | 146.44 | 100 |
| 2024-06-04 | 7:07:43 PM | 146.46 | 1 |
| 2024-06-04 | 7:06:06 PM | 146.63 | 1 |
| 2024-06-04 | 7:05:35 PM | 146.65 | 99 |
| 2024-06-04 | 7:05:35 PM | 146.66 | 1 |
| 2024-06-04 | 7:05:09 PM | 146.71 | 45 |
| 2024-06-04 | 7:05:09 PM | 146.71 | 5 |
| 2024-06-04 | 7:05:09 PM | 146.71 | 50 |
| 2024-06-04 | 7:03:49 PM | 146.56 | 1 |
| 2024-06-04 | 7:03:49 PM | 146.55 | 4 |
| 2024-06-04 | 7:03:11 PM | 146.54 | 1 |
All quotes in USD
