ON Semiconductor Corp/ US6821891057 /
| 2024-06-10 9:59:59 PM | Chg. +1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.47USD | +1.55% | 109,742 Turnover: 8.05 mill. |
-Bid Size: - | -Ask Size: - | 31.62 bill.USD | - | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:59 PM | 73.47 | 25 |
| 2024-06-10 | 9:59:59 PM | 73.47 | 100 |
| 2024-06-10 | 9:59:57 PM | 73.44 | 200 |
| 2024-06-10 | 9:59:57 PM | 73.43 | 100 |
| 2024-06-10 | 9:59:57 PM | 73.46 | 200 |
| 2024-06-10 | 9:59:57 PM | 73.53 | 155 |
| 2024-06-10 | 9:59:57 PM | 73.53 | 23 |
| 2024-06-10 | 9:59:57 PM | 73.53 | 100 |
| 2024-06-10 | 9:59:57 PM | 73.53 | 34 |
| 2024-06-10 | 9:59:57 PM | 73.55 | 100 |
| 2024-06-10 | 9:59:57 PM | 73.55 | 200 |
| 2024-06-10 | 9:59:57 PM | 73.55 | 100 |
| 2024-06-10 | 9:59:56 PM | 73.53 | 3 |
All quotes in USD
