Tesla/ US88160R1014 /
| 2024-06-03 9:59:35 PM | Chg. -1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.26USD | -0.84% | 378,058 Turnover: 67.54 mill. |
-Bid Size: - | -Ask Size: - | 552.4 bill.USD | - | 37.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:35 PM | 176.26 | 41 |
| 2024-06-03 | 9:59:26 PM | 176.25 | 4 |
| 2024-06-03 | 9:59:24 PM | 176.24 | 10 |
| 2024-06-03 | 9:59:24 PM | 176.24 | 200 |
| 2024-06-03 | 9:59:24 PM | 176.24 | 100 |
| 2024-06-03 | 9:59:22 PM | 176.23 | 74 |
| 2024-06-03 | 9:59:20 PM | 176.22 | 100 |
| 2024-06-03 | 9:59:14 PM | 176.25 | 90 |
| 2024-06-03 | 9:59:14 PM | 176.25 | 100 |
| 2024-06-03 | 9:59:14 PM | 176.24 | 100 |
| 2024-06-03 | 9:59:14 PM | 176.23 | 100 |
| 2024-06-03 | 9:59:14 PM | 176.23 | 100 |
| 2024-06-03 | 9:59:14 PM | 176.23 | 100 |
All quotes in USD
