| Sirius XM Holdings | 3.07 | 6:45 PM | -0.10 | -3.16% | -35.91% | -14.72% | 3.21 | 3.03 | |
| Intel Corp | 31.04 | 6:47 PM | 0.00 | 0.00% | -29.55% | +4.09% | 31.40 | 30.82 | |
| Zscaler | 182.02 | 6:45 PM | +5.09 | +2.88% | -28.09% | +50.73% | 182.31 | 178.43 | |
| lululemon athletica | 347.16 | 6:47 PM | -5.20 | -1.48% | -24.36% | -7.60% | 353.01 | 346.85 | |
| Illumina | 114.02 | 6:46 PM | -1.54 | -1.33% | -21.97% | -44.33% | 118.28 | 113.19 | |
| MongoDB | 373.07 | 6:47 PM | +13.92 | +3.88% | -21.35% | +35.13% | 373.73 | 362.74 | |
| Walgreens Boots Alliance | 17.98 | 6:47 PM | -0.37 | -2.02% | -19.37% | -42.94% | 18.53 | 17.97 | |
| Warner Bros Discovery | 8.21 | 6:46 PM | -0.35 | -4.09% | -19.11% | -35.86% | 8.70 | 8.19 | |
| Starbucks Corp | 75.71 | 6:46 PM | +0.05 | +0.07% | -18.80% | -29.00% | 76.01 | 75.32 | |
| Workday | 249.91 | 6:47 PM | +3.03 | +1.23% | -18.09% | +34.76% | 250.69 | 247.31 | |
| Adobe | 486.60 | 6:47 PM | +10.95 | +2.30% | -17.59% | +40.78% | 487.21 | 476.84 | |
| Dollar Tree | 119.34 | 6:47 PM | +0.47 | +0.40% | -16.05% | -24.99% | 119.97 | 118.54 | |
| Palo Alto Networks Inc | 309.53 | 6:47 PM | +8.06 | +2.67% | -15.67% | +60.43% | 309.53 | 303.83 | |
| Autodesk | 220.56 | 6:45 PM | +4.78 | +2.22% | -15.58% | +12.03% | 220.58 | 217.94 | |
| Old Dominion Freight Line | 182.67 | 6:46 PM | +0.78 | +0.43% | -15.52% | +19.24% | 185.63 | 182.40 | |
| Atlassian Corp | 183.90 | 6:47 PM | -0.32 | -0.17% | -13.71% | +26.52% | 186.31 | 181.97 | |
| Fortinet | 60.84 | 6:47 PM | +0.65 | +1.08% | -13.40% | -11.27% | 61.28 | 60.61 | |
| Tesla | 175.18 | 6:47 PM | -2.37 | -1.33% | -12.62% | +5.43% | 181.73 | 173.19 | |
| Cognizant Technology Solutions Corp | 68.53 | 6:47 PM | +0.77 | +1.14% | -12.16% | +9.19% | 68.56 | 67.81 | |
| Electronic Arts | 128.12 | 6:47 PM | +1.55 | +1.22% | -11.08% | +2.64% | 128.50 | 126.51 | |
| Advanced Micro Devices | 157.48 | 6:47 PM | +4.33 | +2.82% | -10.89% | +61.70% | 158.57 | 154.77 | |
| Datadog | 118.49 | 6:47 PM | +1.74 | +1.49% | -10.12% | +33.86% | 118.99 | 117.66 | |
| ON Semiconductor Corp | 73.86 | 6:47 PM | +0.91 | +1.25% | -8.40% | -10.39% | 74.29 | 72.89 | |
| CSX Corp | 33.99 | 6:47 PM | +0.08 | +0.22% | -8.14% | +6.12% | 34.33 | 33.96 | |
| Ross Stores | 132.89 | 6:47 PM | +0.06 | +0.04% | -7.96% | +27.26% | 134.14 | 132.80 | |
| CDW Corp | 223.65 | 6:46 PM | +2.16 | +0.98% | -7.89% | +30.48% | 224.54 | 223.10 | |
| Gilead Sciences | 67.66 | 6:47 PM | -0.01 | -0.01% | -7.77% | -13.70% | 67.85 | 67.34 | |
| Airbnb Inc | 146.32 | 6:47 PM | -0.48 | -0.33% | -7.20% | +38.35% | 147.62 | 144.81 | |
| Charter Communications | 273.14 | 6:47 PM | -4.95 | -1.78% | -7.15% | -20.43% | 281.23 | 271.41 | |
| Take-Two Interactive Software | 146.36 | 6:47 PM | +1.44 | +0.99% | -6.76% | +17.09% | 147.04 | 145.54 | |