Electronic Arts/ US2855121099 /
| 2024-06-10 9:59:59 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.24USD | -0.41% | 38,582 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 36.28 bill.USD | 0.56% | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:59 PM | 136.24 | 100 |
| 2024-06-10 | 9:59:58 PM | 136.23 | 100 |
| 2024-06-10 | 9:59:56 PM | 136.23 | 2 |
| 2024-06-10 | 9:59:56 PM | 136.20 | 21 |
| 2024-06-10 | 9:59:56 PM | 136.20 | 1 |
| 2024-06-10 | 9:59:56 PM | 136.21 | 3 |
| 2024-06-10 | 9:59:55 PM | 136.20 | 2 |
| 2024-06-10 | 9:59:55 PM | 136.20 | 32 |
| 2024-06-10 | 9:59:54 PM | 136.23 | 100 |
| 2024-06-10 | 9:59:54 PM | 136.22 | 25 |
| 2024-06-10 | 9:59:54 PM | 136.24 | 100 |
| 2024-06-10 | 9:59:50 PM | 136.26 | 25 |
| 2024-06-10 | 9:59:47 PM | 136.27 | 100 |
All quotes in USD
