ProShares Ultra MidCap400/ US74347R4048 /
| 2024-05-23 6:10:00 PM | Chg. -0.61 | Volume | Bid6:33:30 PM | Ask6:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.52USD | -0.93% | 15,053 Turnover: 952,280.36 |
64.71Bid Size: 1,600 | 64.77Ask Size: 100 | 65.52 | 64.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:10:00 PM | 64.52 | 12,026 |
| 2024-05-23 | 4:55:08 PM | 64.20 | 728 |
| 2024-05-23 | 4:55:08 PM | 64.21 | 230 |
| 2024-05-23 | 4:07:57 PM | 64.37 | 686 |
| 2024-05-23 | 3:31:11 PM | 65.45 | 180 |
| 2024-05-23 | 3:31:11 PM | 65.45 | 700 |
| 2024-05-23 | 3:30:00 PM | 65.52 | 200 |
| 2024-05-23 | 2:00:00 AM | 65.13 | - |
| 2024-05-23 | 12:30:00 AM | 65.13 | - |
| 2024-05-22 | 10:10:00 PM | 65.13 | - |
| 2024-05-22 | 9:19:21 PM | 64.93 | 100 |
| 2024-05-22 | 9:19:20 PM | 64.94 | 100 |
| 2024-05-22 | 9:19:18 PM | 64.95 | 100 |
All quotes in USD
