Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 25/05/2024 02:00:00 | Chg. +0.14 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.34USD | +0.21% | 341,635 Turnover: 19.38 mill. |
65.21Bid Size: 200 | 65.95Ask Size: 100 | 66.59 | 65.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 65.34 | - |
| 25/05/2024 | 00:30:00 | 65.34 | - |
| 24/05/2024 | 22:10:00 | 65.34 | - |
| 24/05/2024 | 22:00:00 | 65.34 | 378 |
| 24/05/2024 | 21:59:57 | 65.36 | 100 |
| 24/05/2024 | 21:59:52 | 65.36 | 100 |
| 24/05/2024 | 21:59:51 | 65.35 | 100 |
| 24/05/2024 | 21:59:50 | 65.34 | 100 |
| 24/05/2024 | 21:59:50 | 65.34 | 100 |
| 24/05/2024 | 21:59:50 | 65.34 | 100 |
| 24/05/2024 | 21:59:50 | 65.34 | 100 |
| 24/05/2024 | 21:59:50 | 65.34 | 100 |
| 24/05/2024 | 21:59:50 | 65.37 | 100 |
All quotes in USD
