Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 2024-05-17 10:44:42 PM | Chg. -0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3850RUB | -0.03% | 148.22 mill. Turnover: 652.85 mill. |
-Bid Size: - | -Ask Size: - | 4.4360 | 4.3755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:42 PM | 4.3850 | 100 |
| 2024-05-17 | 10:44:37 PM | 4.3870 | 1,000 |
| 2024-05-17 | 10:44:36 PM | 4.3850 | 100 |
| 2024-05-17 | 10:44:31 PM | 4.3875 | 300 |
| 2024-05-17 | 10:44:23 PM | 4.3870 | 7,700 |
| 2024-05-17 | 10:44:07 PM | 4.3875 | 300 |
| 2024-05-17 | 10:44:03 PM | 4.3875 | 2,700 |
| 2024-05-17 | 10:44:03 PM | 4.3870 | 100 |
| 2024-05-17 | 10:43:44 PM | 4.3845 | 9,700 |
| 2024-05-17 | 10:43:44 PM | 4.3850 | 300 |
| 2024-05-17 | 10:43:39 PM | 4.3845 | 700 |
| 2024-05-17 | 10:43:39 PM | 4.3850 | 300 |
| 2024-05-17 | 10:43:39 PM | 4.3855 | 200 |
All quotes in RUB
