Surgut (T+ Shares and DRs)/ RU0008926258 /
| 2024-05-24 9:32:07 PM | Chg. -1.015 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.825RUB | -3.09% | 70.49 mill. Turnover: 2.26 bill. |
-Bid Size: - | -Ask Size: - | 2533.04 bill.RUB | 21.16% | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:32:07 PM | 31.825 | 300 |
| 2024-05-24 | 9:32:07 PM | 31.815 | 1,200 |
| 2024-05-24 | 9:32:04 PM | 31.810 | 600 |
| 2024-05-24 | 9:32:04 PM | 31.810 | 400 |
| 2024-05-24 | 9:32:04 PM | 31.810 | 500 |
| 2024-05-24 | 9:31:17 PM | 31.810 | 4,000 |
| 2024-05-24 | 9:30:22 PM | 31.810 | 100 |
| 2024-05-24 | 9:30:15 PM | 31.830 | 300 |
| 2024-05-24 | 9:29:46 PM | 31.830 | 500 |
| 2024-05-24 | 9:29:40 PM | 31.815 | 2,900 |
| 2024-05-24 | 9:29:40 PM | 31.820 | 900 |
| 2024-05-24 | 9:29:40 PM | 31.825 | 1,200 |
| 2024-05-24 | 9:29:30 PM | 31.830 | 400 |
All quotes in RUB
