Rosneft (T+ Shares and DRs)/ RU000A0J2Q06 /
| 2024-05-17 10:44:43 PM | Chg. -0.5 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 592.0RUB | -0.08% | 3.45 mill. Turnover: 2.05 bill. |
-Bid Size: - | -Ask Size: - | 5624 bill.RUB | 7.04% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:43 PM | 592.0 | 1 |
| 2024-05-17 | 10:44:35 PM | 592.0 | 2 |
| 2024-05-17 | 10:44:33 PM | 592.0 | 1 |
| 2024-05-17 | 10:44:22 PM | 592.0 | 55 |
| 2024-05-17 | 10:44:21 PM | 592.0 | 50 |
| 2024-05-17 | 10:44:21 PM | 592.0 | 5 |
| 2024-05-17 | 10:44:18 PM | 592.0 | 5 |
| 2024-05-17 | 10:44:00 PM | 592.0 | 1 |
| 2024-05-17 | 10:43:59 PM | 592.0 | 2 |
| 2024-05-17 | 10:43:45 PM | 592.0 | 4 |
| 2024-05-17 | 10:43:33 PM | 592.0 | 100 |
| 2024-05-17 | 10:43:32 PM | 592.2 | 710 |
| 2024-05-17 | 10:43:32 PM | 592.2 | 84 |
All quotes in RUB
