Sberbank (pref) (T+ Shares and DR.../ RU0009029557 /
| 2024-05-23 10:44:25 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.04RUB | - | 1.96 mill. Turnover: 634.05 mill. |
-Bid Size: - | -Ask Size: - | 3023.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:44:25 PM | 324.04 | 10 |
| 2024-05-23 | 10:44:12 PM | 324.04 | 30 |
| 2024-05-23 | 10:44:03 PM | 324.04 | 10 |
| 2024-05-23 | 10:38:53 PM | 323.90 | 20 |
| 2024-05-23 | 10:37:43 PM | 323.81 | 310 |
| 2024-05-23 | 10:37:43 PM | 323.82 | 90 |
| 2024-05-23 | 10:37:43 PM | 323.85 | 10 |
| 2024-05-23 | 10:37:43 PM | 323.85 | 10 |
| 2024-05-23 | 10:37:43 PM | 323.88 | 60 |
| 2024-05-23 | 10:37:43 PM | 323.90 | 30 |
| 2024-05-23 | 10:37:43 PM | 323.90 | 120 |
| 2024-05-23 | 10:37:43 PM | 323.91 | 100 |
| 2024-05-23 | 10:37:43 PM | 323.92 | 80 |
All quotes in RUB
