Polus (T+ Shares and DRs)/ RU000A0JNAA8 /
| 2024-05-17 10:44:36 PM | Chg. +190.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14,350.50RUB | +1.34% | 121,640 Turnover: 1.73 bill. |
-Bid Size: - | -Ask Size: - | 1664.44 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:36 PM | 14,350.50 | 26 |
| 2024-05-17 | 10:44:36 PM | 14,350.00 | 3 |
| 2024-05-17 | 10:44:19 PM | 14,350.50 | 1 |
| 2024-05-17 | 10:44:14 PM | 14,353.00 | 2 |
| 2024-05-17 | 10:44:14 PM | 14,352.00 | 1 |
| 2024-05-17 | 10:44:09 PM | 14,350.50 | 1 |
| 2024-05-17 | 10:43:59 PM | 14,350.50 | 2 |
| 2024-05-17 | 10:43:46 PM | 14,350.50 | 3 |
| 2024-05-17 | 10:43:31 PM | 14,350.50 | 2 |
| 2024-05-17 | 10:42:57 PM | 14,348.50 | 3 |
| 2024-05-17 | 10:42:43 PM | 14,346.00 | 8 |
| 2024-05-17 | 10:42:43 PM | 14,347.50 | 2 |
| 2024-05-17 | 10:42:43 PM | 14,348.00 | 2 |
All quotes in RUB
