PLLC Yandex N.V. (T+ Shares and D.../ NL0009805522 /
| 2024-05-17 10:44:42 PM | Chg. -96.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,270.2RUB | -2.20% | 839,266 Turnover: 3.61 bill. |
-Bid Size: - | -Ask Size: - | 1583.56 bill.RUB | - | 79.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:42 PM | 4,270.2 | 1 |
| 2024-05-17 | 10:44:34 PM | 4,270.4 | 5 |
| 2024-05-17 | 10:44:33 PM | 4,270.0 | 3 |
| 2024-05-17 | 10:44:33 PM | 4,270.2 | 2 |
| 2024-05-17 | 10:44:30 PM | 4,273.0 | 25 |
| 2024-05-17 | 10:44:28 PM | 4,273.0 | 1 |
| 2024-05-17 | 10:44:25 PM | 4,273.0 | 18 |
| 2024-05-17 | 10:44:20 PM | 4,273.0 | 1 |
| 2024-05-17 | 10:44:15 PM | 4,271.8 | 5 |
| 2024-05-17 | 10:44:14 PM | 4,273.2 | 8 |
| 2024-05-17 | 10:44:14 PM | 4,275.2 | 33 |
| 2024-05-17 | 10:44:14 PM | 4,273.0 | 50 |
| 2024-05-17 | 10:44:13 PM | 4,278.2 | 285 |
All quotes in RUB
