GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-05-24 9:31:49 PM | Chg. -10.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 771.1RUB | -1.27% | 202,579 Turnover: 156.65 mill. |
-Bid Size: - | -Ask Size: - | 137.38 bill.RUB | - | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:31:49 PM | 771.1 | 4 |
| 2024-05-24 | 9:30:39 PM | 771.5 | 2 |
| 2024-05-24 | 9:30:25 PM | 771.5 | 2 |
| 2024-05-24 | 9:30:11 PM | 771.5 | 1 |
| 2024-05-24 | 9:29:03 PM | 771.5 | 3 |
| 2024-05-24 | 9:29:03 PM | 771.5 | 2 |
| 2024-05-24 | 9:28:48 PM | 771.5 | 8 |
| 2024-05-24 | 9:28:44 PM | 771.5 | 30 |
| 2024-05-24 | 9:28:33 PM | 771.8 | 38 |
| 2024-05-24 | 9:28:33 PM | 771.8 | 5 |
| 2024-05-24 | 9:28:33 PM | 771.7 | 50 |
| 2024-05-24 | 9:28:33 PM | 771.7 | 8 |
| 2024-05-24 | 9:28:33 PM | 771.7 | 49 |
All quotes in RUB
