Polymetal International plc (T+ S.../ JE00B6T5S470 /
| 2024-05-31 10:44:33 PM | Chg. -7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.30RUB | -2.96% | 944,003 Turnover: 237.4 mill. |
-Bid Size: - | -Ask Size: - | 115.72 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:33 PM | 246.30 | 1 |
| 2024-05-31 | 10:44:25 PM | 246.30 | 10 |
| 2024-05-31 | 10:43:33 PM | 245.90 | 3 |
| 2024-05-31 | 10:43:31 PM | 246.30 | 26 |
| 2024-05-31 | 10:43:09 PM | 245.90 | 13 |
| 2024-05-31 | 10:43:07 PM | 246.30 | 385 |
| 2024-05-31 | 10:42:30 PM | 246.30 | 31 |
| 2024-05-31 | 10:42:17 PM | 246.30 | 5 |
| 2024-05-31 | 10:41:50 PM | 245.90 | 10 |
| 2024-05-31 | 10:41:45 PM | 246.30 | 7 |
| 2024-05-31 | 10:41:34 PM | 246.30 | 1 |
| 2024-05-31 | 10:41:34 PM | 246.30 | 10 |
| 2024-05-31 | 10:41:34 PM | 246.30 | 50 |
All quotes in RUB
