PJSC Positive Group (T+ Shares an.../ RU000A103X66 /
| 31/05/2024 22:44:35 | Chg. -67.6 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 2,820.2RUB | -2.34% | 327,716 Chiffrre d'affaires: 931.1 Mio. |
-Bid taille: - | -Ask la taille: - | 2,894.4 | 2,801.0 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 22:44:35 | 2,820.2 | 2 |
| 31/05/2024 | 22:44:34 | 2,819.2 | 9 |
| 31/05/2024 | 22:44:34 | 2,819.4 | 5 |
| 31/05/2024 | 22:44:34 | 2,819.4 | 1 |
| 31/05/2024 | 22:44:34 | 2,819.6 | 1 |
| 31/05/2024 | 22:44:34 | 2,820.0 | 3 |
| 31/05/2024 | 22:44:34 | 2,820.0 | 1 |
| 31/05/2024 | 22:44:34 | 2,820.0 | 1 |
| 31/05/2024 | 22:44:34 | 2,820.0 | 4 |
| 31/05/2024 | 22:44:34 | 2,820.0 | 1 |
| 31/05/2024 | 22:44:34 | 2,820.0 | 1 |
| 31/05/2024 | 22:44:34 | 2,820.2 | 1 |
| 31/05/2024 | 22:44:34 | 2,820.4 | 20 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
