NOVATEK (T+ Shares and DRs)/ RU000A0DKVS5 /
| 2024-05-31 10:44:48 PM | Chg. -0.4 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,083.4RUB | -0.04% | 1.54 mill. Turnover: 1.67 bill. |
-Bid Size: - | -Ask Size: - | 3251.83 bill.RUB | 2.55% | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:48 PM | 1,083.4 | 1 |
| 2024-05-31 | 10:44:47 PM | 1,083.4 | 86 |
| 2024-05-31 | 10:44:45 PM | 1,083.4 | 1 |
| 2024-05-31 | 10:44:37 PM | 1,083.4 | 20 |
| 2024-05-31 | 10:44:37 PM | 1,083.4 | 13 |
| 2024-05-31 | 10:44:36 PM | 1,083.4 | 32 |
| 2024-05-31 | 10:44:35 PM | 1,083.4 | 36 |
| 2024-05-31 | 10:44:29 PM | 1,083.4 | 8 |
| 2024-05-31 | 10:44:25 PM | 1,083.4 | 1 |
| 2024-05-31 | 10:44:25 PM | 1,083.4 | 20 |
| 2024-05-31 | 10:44:18 PM | 1,083.4 | 1,383 |
| 2024-05-31 | 10:44:18 PM | 1,083.2 | 217 |
| 2024-05-31 | 10:44:18 PM | 1,083.2 | 23 |
All quotes in RUB
