PLLC Yandex N.V. (T+ Shares and D.../ NL0009805522 /
| 2024-05-31 10:44:36 PM | Chg. -42.4 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,991.8RUB | -1.05% | 471,459 Turnover: 1.89 bill. |
-Bid Size: - | -Ask Size: - | 1480.32 bill.RUB | - | 74.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:36 PM | 3,991.8 | 1 |
| 2024-05-31 | 10:44:36 PM | 3,993.0 | 1 |
| 2024-05-31 | 10:44:20 PM | 3,998.0 | 1 |
| 2024-05-31 | 10:44:17 PM | 3,991.2 | 37 |
| 2024-05-31 | 10:44:17 PM | 3,991.2 | 1 |
| 2024-05-31 | 10:44:17 PM | 3,991.4 | 1 |
| 2024-05-31 | 10:44:17 PM | 3,992.0 | 1 |
| 2024-05-31 | 10:44:03 PM | 3,992.0 | 31 |
| 2024-05-31 | 10:44:03 PM | 3,992.2 | 8 |
| 2024-05-31 | 10:44:03 PM | 3,993.0 | 2 |
| 2024-05-31 | 10:44:03 PM | 3,994.0 | 1 |
| 2024-05-31 | 10:44:03 PM | 3,994.2 | 2 |
| 2024-05-31 | 10:44:03 PM | 3,994.2 | 1 |
All quotes in RUB
