MMK (T+ Shares and DRs)/ RU0009084396 /
| 2024-05-31 10:44:48 PM | Chg. -1.61 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.32RUB | -2.83% | 24.85 mill. Turnover: 1.4 bill. |
-Bid Size: - | -Ask Size: - | 57.60 | 54.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:48 PM | 55.32 | 260 |
| 2024-05-31 | 10:44:45 PM | 55.32 | 20 |
| 2024-05-31 | 10:44:42 PM | 55.32 | 120 |
| 2024-05-31 | 10:44:42 PM | 55.32 | 480 |
| 2024-05-31 | 10:44:34 PM | 55.35 | 30 |
| 2024-05-31 | 10:44:30 PM | 55.35 | 400 |
| 2024-05-31 | 10:44:27 PM | 55.32 | 2,000 |
| 2024-05-31 | 10:44:19 PM | 55.34 | 60 |
| 2024-05-31 | 10:44:19 PM | 55.35 | 10 |
| 2024-05-31 | 10:44:10 PM | 55.35 | 1,000 |
| 2024-05-31 | 10:44:08 PM | 55.35 | 440 |
| 2024-05-31 | 10:44:06 PM | 55.35 | 90 |
| 2024-05-31 | 10:44:06 PM | 55.35 | 40 |
All quotes in RUB
