ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 2024-05-31 10:44:46 PM | Chg. -119.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,163.0RUB | -2.78% | 1.29 mill. Turnover: 5.34 bill. |
-Bid Size: - | -Ask Size: - | 869.49 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:46 PM | 4,163.0 | 105 |
| 2024-05-31 | 10:44:46 PM | 4,163.0 | 21 |
| 2024-05-31 | 10:44:46 PM | 4,163.0 | 1 |
| 2024-05-31 | 10:44:46 PM | 4,163.5 | 48 |
| 2024-05-31 | 10:44:46 PM | 4,165.0 | 5 |
| 2024-05-31 | 10:44:46 PM | 4,165.0 | 10 |
| 2024-05-31 | 10:44:46 PM | 4,165.5 | 5 |
| 2024-05-31 | 10:44:46 PM | 4,165.5 | 30 |
| 2024-05-31 | 10:44:46 PM | 4,166.0 | 4 |
| 2024-05-31 | 10:44:46 PM | 4,166.5 | 20 |
| 2024-05-31 | 10:44:46 PM | 4,167.0 | 33 |
| 2024-05-31 | 10:44:46 PM | 4,167.0 | 1 |
| 2024-05-31 | 10:44:46 PM | 4,169.0 | 40 |
All quotes in RUB
