| Invesco CurrencyShares Canadian Dollar Trust | 71.50 | -0.04% | +0.06% | +0.03% | -1.54% | +0.89% | -2.14% | -11.98% | |
| Invesco DB US Dollar Index Bearish Fund | 17.90 | -0.06% | -0.28% | +0.06% | -0.33% | -3.24% | -5.94% | -17.32% | |
| iMGP DBi Managed Futures Strategy ETF | 29.58 | -0.07% | +2.07% | +0.27% | +10.00% | +4.86% | +11.66% | +3.68% | |
| Invesco CurrencyShares Euro Currency Trust | 99.46 | -0.07% | +0.13% | +0.25% | -0.11% | +0.86% | -1.89% | -12.49% | |
| First Trust Alternative Absolute Return Strategy | 28.2400 | -0.07% | +0.16% | -2.99% | -1.02% | +1.15% | -3.32% | -8.19% | |
| Invesco CurrencyShares Swiss Franc Trust | 98.15 | -0.08% | -0.14% | +0.72% | -3.50% | -0.46% | -2.04% | -2.55% | |
| Cambria Global Asset Allocation ETF | 28.7480 | -0.08% | +0.27% | +0.94% | +3.05% | +9.49% | +7.19% | -9.86% | |
| ProShares Short S&P500 New | 12.02 | -0.08% | -1.72% | -0.58% | -3.22% | -15.05% | -19.71% | -24.26% | |
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | 20.3300 | -0.10% | +1.19% | -0.39% | -0.20% | +4.96% | +4.96% | -5.57% | |
| ProShares Ultra High Yield Exchange-Traded Fund | 68.43 | -0.10% | -0.97% | +0.74% | +0.47% | +10.85% | +11.27% | -9.50% | |
| Rpar Risk Parity ETF | 19.17 | -0.11% | +1.16% | +1.11% | +3.45% | +9.61% | -1.44% | -19.76% | |
| IQ Merger Arbitrage ETF | 31.06 | -0.14% | 0.00% | -0.48% | -0.74% | +0.36% | -2.30% | -7.23% | |
| ProShares Short MSCI EAFE | 16.34 | -0.15% | -1.57% | -2.04% | -5.49% | -14.32% | -9.47% | -11.24% | |
| ProShares UltraPro MidCap 400 | 26.31 | -0.15% | +6.69% | +3.71% | +16.88% | +70.84% | +55.59% | -19.62% | |
| ProShares Ultra Utilities | 65.42 | -0.16% | +8.37% | +19.79% | +38.10% | +35.98% | -0.97% | +1.63% | |
| Invesco CurrencyShares Australian Dollar Trust | 65.42 | -0.16% | -0.06% | +1.43% | +1.30% | +3.76% | -2.47% | -16.13% | |
| iPath Series B S&P 500 VIX MidTerm Futures ETN | 12.5750 | -0.20% | -2.93% | -10.68% | -7.74% | -19.56% | -44.51% | -34.40% | |
| ProShares Short QQQ New | 44.31 | -0.20% | -1.36% | -0.36% | -0.87% | -14.62% | -26.76% | -34.79% | |
| iShares Core US Aggregate Bond | 96.24 | -0.21% | +0.05% | +0.50% | -1.42% | +2.43% | -3.42% | -15.90% | |
| Direxion Daily Mid Cap Bull 3X Shares | 52.31 | -0.21% | +6.58% | +3.71% | +16.69% | +69.78% | +54.35% | -19.30% | |
| ProShares Short MSCI Emerging Markets | 13.58 | -0.22% | +0.07% | -2.65% | -6.28% | -11.01% | -9.10% | +11.86% | |
| Direxion Daily S&P 500 Bear 3X Shares New | 8.97 | -0.22% | -5.18% | -2.82% | -10.30% | -38.18% | -48.51% | -66.11% | |
| ProShares UltraShort MSCI Emerging Markets | 17.98 | -0.23% | +0.17% | -5.72% | -12.51% | -20.69% | -18.16% | +13.73% | |
| ProShares UltraShort Materials | 7.15 | -0.23% | -4.92% | -0.14% | -18.19% | -30.18% | -28.21% | -44.27% | |
| ProShares UltraShort S&P500 | 25.35 | -0.24% | -3.43% | -1.74% | -6.90% | -28.04% | -36.02% | -47.35% | |
| ProShares Ultra MidCap400 | 65.44 | -0.24% | +4.37% | +2.68% | +11.92% | +45.42% | +39.06% | -1.33% | |
| Invesco CurrencyShares Japanese Yen Trust | 59.38 | -0.25% | -1.84% | -1.95% | -4.33% | -3.02% | -14.35% | -31.43% | |
| ProShares Ultra Euro | 11.32 | -0.27% | +0.18% | +0.80% | +0.09% | +1.89% | -3.50% | -26.59% | |
| ProShares Short Dow30 | 28.75 | -0.28% | -1.98% | -2.01% | -1.57% | -12.43% | -13.56% | -15.52% | |
| SPDR SSgA Multi Asset Real Return ETF | 28.57 | -0.31% | +1.42% | +0.88% | +8.92% | +8.47% | +4.35% | -1.52% | |