ProShares UltraShort S&P500/ US74347G4165 /
| 2024-05-23 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.60USD | +0.65% | 7.43 mill. Turnover: 170.11 mill. |
24.48Bid Size: 17,500 | 24.49Ask Size: 17,500 | 24.80 | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 24.60 | - |
| 2024-05-23 | 12:30:00 AM | 24.60 | - |
| 2024-05-22 | 10:10:00 PM | 24.60 | - |
| 2024-05-22 | 10:00:00 PM | 24.60 | 17,722 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 100 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 400 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 3,700 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 16,300 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 7,100 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 3,500 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 100 |
| 2024-05-22 | 9:59:59 PM | 24.60 | 20,400 |
| 2024-05-22 | 9:59:57 PM | 24.60 | 200 |
All quotes in USD
