ProShares UltraPro MidCap 400/ US74347X8157 /
| 2024-05-23 2:00:00 AM | Chg. -0.73 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 26.04USD | -2.73% | 22,662 Turnover: 533,472.90 |
25.47Bid Size: 200 | 26.68Ask Size: 700 | 26.72 | 25.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 26.04 | - |
| 2024-05-23 | 12:30:00 AM | 26.04 | - |
| 2024-05-22 | 10:10:00 PM | 26.04 | - |
| 2024-05-22 | 9:59:46 PM | 26.04 | 100 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 100 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 800 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 100 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 105 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 200 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 100 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 100 |
| 2024-05-22 | 9:59:46 PM | 26.04 | 100 |
| 2024-05-22 | 9:59:25 PM | 26.04 | 100 |
All quotes in USD
