ProShares Short Dow30/ US74347B2354 /
| 2024-05-23 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.68USD | +0.53% | 785,296 Turnover: 21.11 mill. |
28.70Bid Size: 4,200 | 28.72Ask Size: 4,200 | 28.76 | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 28.68 | - |
| 2024-05-23 | 12:30:00 AM | 28.68 | - |
| 2024-05-22 | 10:10:00 PM | 28.68 | - |
| 2024-05-22 | 10:00:00 PM | 28.68 | 2,825 |
| 2024-05-22 | 9:59:54 PM | 28.68 | 799 |
| 2024-05-22 | 9:59:54 PM | 28.68 | 100 |
| 2024-05-22 | 9:59:54 PM | 28.68 | 100 |
| 2024-05-22 | 9:59:54 PM | 28.68 | 100 |
| 2024-05-22 | 9:59:53 PM | 28.69 | 153 |
| 2024-05-22 | 9:59:46 PM | 28.69 | 100 |
| 2024-05-22 | 9:59:45 PM | 28.69 | 5,329 |
| 2024-05-22 | 9:59:42 PM | 28.69 | 100 |
| 2024-05-22 | 9:59:40 PM | 28.69 | 247 |
All quotes in USD
