Direxion Daily Mid Cap Bull 3X Sh.../ US25459W7305 /
| 2024-06-04 3:32:01 PM | Chg. -0.83 | Volume | Bid3:43:26 PM | Ask3:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.37USD | -1.64% | 2,969 Turnover: 105,015.72 |
49.12Bid Size: 1,200 | 49.19Ask Size: 1,200 | 49.37 | 49.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:44:02 PM | 49.19 | 100 |
| 2024-06-04 | 3:32:01 PM | 49.37 | 1,000 |
| 2024-06-04 | 3:31:24 PM | 49.37 | 100 |
| 2024-06-04 | 3:30:38 PM | 49.25 | 100 |
| 2024-06-04 | 3:30:26 PM | 49.26 | 100 |
| 2024-06-04 | 3:30:00 PM | 49.28 | 829 |
| 2024-06-04 | 2:00:00 AM | 50.20 | - |
| 2024-06-04 | 12:30:00 AM | 50.20 | - |
| 2024-06-03 | 10:10:00 PM | 50.20 | - |
| 2024-06-03 | 10:00:00 PM | 50.20 | 318 |
| 2024-06-03 | 9:59:50 PM | 50.08 | 375 |
| 2024-06-03 | 9:59:50 PM | 50.08 | 371 |
| 2024-06-03 | 9:59:12 PM | 50.04 | 100 |
All quotes in USD
