ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 2024-06-04 2:00:00 AM | Chg. -0.41 | Volume | Bid10:53:26 AM | Ask10:53:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.24USD | -2.18% | 5,071 Turnover: 84,000.32 |
18.55Bid Size: 300 | 19.33Ask Size: 300 | 18.40 | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 18.24 | - |
| 2024-06-04 | 12:30:00 AM | 18.24 | - |
| 2024-06-03 | 10:10:00 PM | 18.24 | - |
| 2024-06-03 | 9:30:40 PM | 18.26 | 1,000 |
| 2024-06-03 | 6:16:16 PM | 18.40 | 500 |
| 2024-06-03 | 5:12:12 PM | 18.29 | 2,500 |
| 2024-06-03 | 4:54:00 PM | 18.29 | 100 |
| 2024-06-03 | 4:54:00 PM | 18.31 | 100 |
| 2024-06-03 | 3:55:30 PM | 18.09 | 200 |
| 2024-06-03 | 3:55:30 PM | 18.23 | 194 |
| 2024-06-01 | 2:00:00 AM | 18.65 | - |
| 2024-06-01 | 12:30:00 AM | 18.65 | - |
| 2024-05-31 | 10:10:00 PM | 18.65 | - |
All quotes in USD
