ProShares Short QQQ New/ US74349Y8378 /
| 2024-05-23 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 43.08USD | +0.02% | 2.91 mill. Turnover: 115.75 mill. |
42.89Bid Size: 58,900 | 42.91Ask Size: 58,900 | 43.33 | 42.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 43.08 | - |
| 2024-05-23 | 12:30:00 AM | 43.08 | - |
| 2024-05-22 | 10:10:00 PM | 43.08 | - |
| 2024-05-22 | 10:00:00 PM | 43.08 | 220 |
| 2024-05-22 | 9:59:59 PM | 43.09 | 100 |
| 2024-05-22 | 9:59:59 PM | 43.09 | 100 |
| 2024-05-22 | 9:59:59 PM | 43.09 | 100 |
| 2024-05-22 | 9:59:58 PM | 43.10 | 200 |
| 2024-05-22 | 9:59:58 PM | 43.10 | 200 |
| 2024-05-22 | 9:59:57 PM | 43.09 | 20,810 |
| 2024-05-22 | 9:59:57 PM | 43.09 | 16,410 |
| 2024-05-22 | 9:59:57 PM | 43.10 | 4,400 |
| 2024-05-22 | 9:59:57 PM | 43.09 | 10,600 |
All quotes in USD
