First Trust Exchange Traded Fund .../ US33738R4074 /
| 2024-05-22 10:15:00 PM | Chg. -0.0500 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 20.3500USD | -0.25% | 121,245 Turnover: 2.42 mill. |
20.0000Bid Size: 100 | 30.4500Ask Size: 200 | 20.4000 | 20.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 20.3500 | - |
| 2024-05-22 | 10:00:00 PM | 20.3500 | 437 |
| 2024-05-22 | 9:59:50 PM | 20.2900 | 100 |
| 2024-05-22 | 9:59:49 PM | 20.3300 | 100 |
| 2024-05-22 | 9:59:45 PM | 20.3300 | 100 |
| 2024-05-22 | 9:59:42 PM | 20.3300 | 100 |
| 2024-05-22 | 9:59:38 PM | 20.3200 | 100 |
| 2024-05-22 | 9:59:37 PM | 20.3200 | 100 |
| 2024-05-22 | 9:59:33 PM | 20.3300 | 100 |
| 2024-05-22 | 9:59:29 PM | 20.3300 | 100 |
| 2024-05-22 | 9:59:25 PM | 20.3200 | 100 |
| 2024-05-22 | 9:59:21 PM | 20.3300 | 100 |
| 2024-05-22 | 9:59:17 PM | 20.3300 | 100 |
All quotes in USD
