| Brent | 87.87 | - | -0.24% | +0.07% | +12.29% | +6.78% | +17.00% | +50.54% | |
| Gold | 2,291.82 | +0.25% | -1.05% | +1.78% | +11.49% | +15.60% | +15.60% | +29.56% | |
| Tin USD 3 Months | 31,165.00 | -4.48% | -1.38% | +13.43% | +20.56% | +29.85% | +19.18% | +10.12% | |
| Nickel USD 3 Months | 19,225.00 | +0.10% | +1.88% | +15.50% | +18.45% | +7.19% | -20.84% | +9.42% | |
| Primary Aluminium High Grade 3 months | 2,581.50 | -0.25% | -0.10% | +10.56% | +14.78% | +15.35% | +9.62% | +6.65% | |
| Lead USD 3 Months | 2,214.00 | -0.61% | +0.52% | +7.84% | +3.43% | +4.95% | +2.95% | +3.29% | |
| Silver | 26.49 | +0.75% | -2.50% | +5.54% | +14.28% | +15.42% | +6.00% | +2.32% | |
| Copper - Grade A USD 3 Months | 9,976.50 | -1.83% | +1.91% | +12.45% | +17.03% | +23.05% | +16.07% | +1.71% | |
| Zinc Special High Grade USD 3 Months | 2,908.00 | -1.31% | +4.06% | +19.33% | +17.73% | +16.46% | +9.90% | -0.33% | |
| Platinum | 945.21 | +0.68% | +4.34% | +4.42% | +3.11% | +1.95% | -10.47% | -21.28% | |
| Palladium | 924.39 | -0.84% | -6.62% | -7.92% | -3.41% | -14.60% | -36.93% | -68.52% | |
| Coffee | 217.75 | -6.94% | -4.33% | +14.15% | +14.01% | +36.14% | +20.97% | - | |
| Corn | 439.50 | -0.28% | +0.46% | +0.80% | -3.88% | -11.92% | -18.84% | - | |
| Cotton | 79.30 | -1.10% | -1.06% | -14.55% | -9.52% | -4.24% | -2.09% | - | |
| Cocoa | 10,050.00 | +0.92% | -13.36% | -2.43% | +105.56% | +163.92% | +249.20% | - | |
| Feeder Cattle | 244.7750 | -1.47% | +0.25% | +0.90% | -4.22% | -1.07% | - | - | |
| Orange Juice | 378.00 | +0.01% | +2.30% | +1.27% | +5.09% | +7.08% | +82.61% | - | |
| Live Cattle | 175.1750 | -1.16% | -0.16% | +0.06% | -3.23% | -3.60% | +1.23% | - | |
| Oats | 380.00 | -1.30% | +3.97% | +6.67% | +1.27% | -7.65% | +4.68% | - | |
| Rough Rice | 18.900 | -1.05% | -1.61% | +16.06% | +3.19% | +16.81% | +16.81% | - | |
| Soybeans | 1,143.00 | -0.22% | -1.95% | -3.59% | -5.85% | -14.97% | -11.31% | - | |
| Soybean Meal | 339.30 | -2.13% | -2.08% | +1.92% | -5.12% | -16.08% | -14.06% | - | |
| Soybean Oil | 42.2500 | -3.21% | -5.40% | -12.40% | -8.37% | -14.20% | -15.90% | - | |
| Sugar | 19.72 | -2.47% | -0.75% | -12.86% | -13.24% | -24.68% | -14.89% | - | |
| Wheat | 585.50 | -0.72% | -1.68% | +4.93% | -3.82% | -3.62% | -12.15% | - | |
| Gasoil | 767.50 | -0.58% | -1.85% | -5.71% | -1.70% | -4.09% | +12.17% | - | |
| Heating Oil | 2.4954 | -1.07% | -2.60% | -5.27% | -2.23% | -6.11% | - | - | |
| Gasoline RBOB | 2.6458 | -1.23% | -2.37% | -1.64% | +9.58% | +7.98% | - | - | |
| WTI | 80.72 | -1.01% | -2.54% | -2.97% | +9.41% | +3.32% | +14.82% | - | |
| Mini Corn | 444.500 | +1.25% | +1.72% | +1.98% | -2.89% | -10.99% | -17.91% | - | |
| Mini Wheat | 577.875 | -1.81% | -2.71% | +3.77% | -5.31% | -4.64% | -17.21% | - | |
| Mini Soybeans | 1,145.000 | -1.37% | -1.76% | -3.45% | -5.73% | -14.62% | -10.24% | - | |