Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-03 10:59:18 PM | Chg. -0.0090 | Bid11:06:02 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4395USD | -0.37% | 2.4395 | - | 2.4534 | 2.4608 | 2.4321 | 2.4485 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.4534 |
|---|---|
| High: | 2.4608 |
| Low: | 2.4321 |
| Previous Close: | 2.4485 |
| Trades: | 349 |
| Settlement Price(-): | 2.4434 |
| Change Settlement: | -0.16%(-0.0039) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4395 | 2024-05-03 | -0.37% | 2.4395 | - | 7,202 | |
| F UHO 7/24 | 2.4534 | 2024-05-03 | -0.45% | - | - | 4,093 | |
| F UHO 8/24 | 2.4679 | 2024-05-03 | -0.33% | - | - | 1,983 | |
| F UHO 9/24 | 2.4887 | 2024-05-03 | +0.10% | - | - | 4,744 | |
| F UHO 10/24 | 2.4991 | 2024-05-03 | +0.18% | - | - | 1,429 | |
| F UHO 11/24 | 2.4991 | 2024-05-03 | -2.37% | - | - | 1,710 | |
| F UHO 12/24 | 2.4949 | 2024-05-03 | -2.33% | - | - | 4,202 | |
| F UHO 1/25 | - | - | - | - | - | 1,101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1,543 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 343 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 33 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -4.71% | ||
|---|---|---|---|
| 1 Month | -11.24% | ||
| 3 Months | -2.42% | ||
| YTD | +0.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5518 | 2.4395 |
|---|---|---|
| 1M High / 1M Low: | 2.7483 | 2.4395 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 2024-04-04 | 2.7483 |
| Low (YTD): | 2024-01-02 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4842 | |
| Avg. volume 1W: | 11,384.8000 | |
| Avg. price 1M: | 2.6008 | |
| Avg. volume 1M: | 18,884.9091 | |
| Avg. price 6M: | 2.5619 | |
| Avg. volume 6M: | 11,439.5120 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.80% | |
| Volatility 6M: | 22.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
