Wheat (ZW May 2024)/ US12492G1040 / ECBOT
ZW| 2024-05-10 8:07:28 PM | Chg. +23.00 | Bid5:55:51 PM | Ask5:55:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 647.00USD | +3.69% | 561.00 | 648.00 | 645.25 | 647.00 | 645.25 | 624.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 645.25 |
|---|---|
| High: | 647.00 |
| Low: | 645.25 |
| Previous Close: | 624.00 |
| Trades: | 2 |
| Settlement Price(2024-05-10): | 645.75 |
| Change Settlement: | +0.19%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 647.00 | 2024-05-10 | +3.69% | 561.00 | 648.00 | 62 | |
| F ZW 7/24 | 656.75 | 6:04 AM | -0.76% | 656.50 | 656.75 | 200,763 | |
| F ZW 9/24 | 676.25 | 5:59 AM | -0.70% | 675.75 | 676.25 | 79,914 | |
| F ZW 12/24 | 698.50 | 5:19 AM | -0.75% | 698.75 | 699.00 | 74,801 | |
| F ZW 3/25 | 716.75 | 5:08 AM | -0.59% | 715.25 | 716.25 | 17,602 | |
| F ZW 5/25 | 723.75 | 3:41 AM | -0.41% | 721.75 | 722.50 | 4,799 | |
| F ZW 7/25 | 719.25 | 3:49 AM | -0.42% | 717.00 | 718.50 | 4,723 | |
| F ZW 9/25 | 725.00 | 2:00 AM | -0.21% | 722.25 | 724.50 | 768 | |
| F ZW 12/25 | 734.75 | 3:12 AM | -0.68% | 692.00 | 748.00 | 1,630 | |
| F ZW 3/26 | 743.00 | 2024-05-10 | +0.71% | 737.75 | 742.00 | 292 | |
| F ZW 5/26 | 725.00 | 2024-05-03 | - | 600.00 | - | 2 | |
| F ZW 7/26 | 703.00 | 2024-05-10 | +1.15% | 704.50 | 706.00 | 32 |
Performance
| 1 Week | +2.90% | ||
|---|---|---|---|
| 1 Month | +16.52% | ||
| 3 Months | +8.24% | ||
| YTD | +1.09% | ||
| 1 Year | -5.20% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 647.00 | 616.00 |
|---|---|---|
| 1M High / 1M Low: | 647.00 | 536.50 |
| 6M High / 6M Low: | 649.50 | 529.00 |
| High (YTD): | 2024-05-10 | 647.00 |
| Low (YTD): | 2024-03-07 | 529.00 |
| 52W High: | 2023-07-25 | 798.25 |
| 52W Low: | 2024-03-07 | 529.00 |
| Avg. price 1W: | 629.70 | |
| Avg. volume 1W: | 76.40 | |
| Avg. price 1M: | 588.88 | |
| Avg. volume 1M: | 18,623.20 | |
| Avg. price 6M: | 591.30 | |
| Avg. volume 6M: | 34,016.93 | |
| Avg. price 1Y: | 630.37 | |
| Avg. volume 1Y: | 20,365.10 | |
| Volatility 1M: | 34.15% | |
| Volatility 6M: | 27.08% | |
| Volatility 1Y: | 29.66% | |
| Volatility 3Y: | - |
