OverviewChartNews

Feeder Cattle (GF May 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-04-30 8:04:50 PM Chg. -3.6500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
244.7750USD -1.47% 243.5500 247.1000 248.1000 248.1000 243.9500 248.4250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 248.1000
High: 248.1000
Low: 243.9500
Previous Close: 248.4250
Trades: 1,396
Settlement Price(2024-04-30): 244.5750
Change Settlement: +0.08%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 244.7750 2024-04-30 -1.47% 243.5500 247.1000 8,400
F GF 8/24 255.8500 2024-04-30 -1.58% 254.2500 256.3500 21,765
F GF 9/24 256.9750 2024-04-30 -1.52% 253.4000 257.8500 6,218
F GF 10/24 257.2250 2024-04-30 -1.52% 255.2500 258.0000 5,217
F GF 11/24 256.6500 2024-04-30 -1.45% 253.0000 258.8500 3,647
F GF 1/25 253.9500 2024-04-30 -1.37% 251.8750 258.8000 2,496
F GF 3/25 252.8000 2024-04-30 -1.23% 239.0000 260.0000 263
F GF 4/25 253.0500 2024-04-30 -1.90% - 257.0000 22

Performance

1 Week
  -0.50%
1 Month
  -1.67%
3 Months
  -2.84%
YTD  
+4.40%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 248.4250 244.1750
1M High / 1M Low: 248.4250 234.2750
6M High / 6M Low: 261.8500 217.4000
High (YTD): 2024-02-26 261.8500
Low (YTD): 2024-04-12 234.2750
52W High: - -
52W Low: - -
Avg. price 1W:   246.3292
Avg. volume 1W:   2,935.1667
Avg. price 1M:   242.0045
Avg. volume 1M:   6,546.6364
Avg. price 6M:   243.8218
Avg. volume 6M:   3,387.5238
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.92%
Volatility 6M:   17.04%
Volatility 1Y:   -
Volatility 3Y:   -