| Lang & Schwarz | 39.310 | +0.10% | - | -9.28% | +33.84% | +34.12% | - | |
| gettex | 39.290 | +0.41% | - | -9.55% | +33.23% | +33.55% | - | |
| TradeGate | 39.28 | +0.49% | - | -9.70% | +33.20% | +33.51% | - | |
| Quotrix | 39.1000 | 0.00% | - | -9.87% | +33.31% | +32.54% | - | |
| Bucharest | 196.25 | -3.80% | - | -10.27% | +34.42% | +36.95% | - | |
| Nasdaq Other OTC | 42.1980 | -0.06% | - | -7.90% | +31.17% | +33.85% | - | |
| Cboe Europe CXE | 41.16 | - | - | -5.49% | +44.93% | +40.81% | - | |
| Turquoise | 39.33 | +0.74% | - | -9.61% | +33.59% | +34.42% | - | |
| Frankfurt | 39.3200 | +0.82% | - | -9.59% | +33.33% | +33.61% | - | |
| Xetra | 39.320 | +0.82% | - | -9.71% | +33.83% | +34.34% | - | |
| Berlin | 39.320 | +0.72% | - | -9.46% | +33.51% | +33.47% | - | |
| Cboe Europe DXE | 39.31 | +0.67% | - | -9.65% | +33.57% | +34.30% | - | |
| Stuttgart | 39.270 | +0.69% | - | -9.47% | +33.48% | +33.39% | - | |
| Vienna Global Market | 39.26 | +0.69% | - | -9.93% | +33.45% | +34.18% | - | |
| Hamburg | 39.240 | +0.31% | - | -9.38% | +34.11% | +33.74% | - | |
| München | 39.210 | +0.03% | - | -9.34% | +32.96% | +33.50% | - | |
| Cboe Europe BXE | 39.20 | -2.06% | - | -10.24% | +33.29% | +33.97% | - | |
| Hannover | 39.190 | +0.28% | - | -9.99% | +33.94% | +33.66% | - | |
| Düsseldorf | 39.100 | +0.28% | - | -10.20% | +33.45% | +32.63% | - | |
| London International | 39.08 | -0.81% | - | -10.20% | +33.29% | +33.52% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +29.69% | +28.68% | - | |
| Bucharest | - | - | - | - | - | - | - | |