Daimler Truck Holding AG DAIMLER .../ DE000DTR0CK8 /
| 2024-05-16 1:38:11 PM | Chg. -1.50 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.68EUR | -3.64% | 74,204 Turnover: 721,224.69 |
-Bid Size: - | -Ask Size: - | 31.87 bill.EUR | 4.80% | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:38:11 PM | 39.68 | 0 |
| 2024-05-16 | 1:37:17 PM | 39.68 | 149 |
| 2024-05-16 | 1:37:17 PM | 39.68 | 149 |
| 2024-05-16 | 1:35:35 PM | 39.70 | 2 |
| 2024-05-16 | 1:35:32 PM | 39.69 | 41 |
| 2024-05-16 | 1:35:32 PM | 39.69 | 9 |
| 2024-05-16 | 1:27:30 PM | 39.70 | 326 |
| 2024-05-16 | 1:26:38 PM | 39.70 | 0 |
| 2024-05-16 | 1:25:46 PM | 39.70 | 0 |
| 2024-05-16 | 1:22:28 PM | 39.64 | 93 |
| 2024-05-16 | 1:22:28 PM | 39.64 | 93 |
| 2024-05-16 | 1:22:28 PM | 39.66 | 0 |
| 2024-05-16 | 1:14:47 PM | 39.63 | 0 |
All quotes in EUR
