Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-16 9:58:32 PM | Chg. -2.2300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1000EUR | -5.40% | 2,657 Turnover: 105,456.1000 |
39.0000Bid Size: 400 | 39.0800Ask Size: 400 | 31.41 bill.EUR | 4.87% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:32 PM | 39.1000 | 1 |
| 2024-05-16 | 8:04:10 PM | 38.9200 | 10 |
| 2024-05-16 | 5:37:33 PM | 39.1000 | 20 |
| 2024-05-16 | 4:28:00 PM | 39.1000 | 17 |
| 2024-05-16 | 4:20:50 PM | 39.0600 | 35 |
| 2024-05-16 | 4:17:34 PM | 39.0200 | 50 |
| 2024-05-16 | 3:46:26 PM | 39.1800 | 30 |
| 2024-05-16 | 2:45:43 PM | 39.4700 | 160 |
| 2024-05-16 | 2:25:38 PM | 39.6400 | 50 |
| 2024-05-16 | 2:12:46 PM | 39.6200 | 28 |
| 2024-05-16 | 1:26:36 PM | 39.6900 | 500 |
| 2024-05-16 | 1:26:27 PM | 39.6900 | 250 |
| 2024-05-16 | 11:26:16 AM | 39.8500 | 121 |
All quotes in EUR
