Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-16 9:53:33 AM | Chg. -1.140 | Volume | Bid10:13:48 AM | Ask10:13:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.820EUR | -2.78% | 225 Turnover: 8,951.500 |
39.820Bid Size: 1,010 | 39.850Ask Size: 1,010 | 32.09 bill.EUR | 4.77% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:53:33 AM | 39.820 | 200 |
| 2024-05-16 | 9:31:31 AM | 39.760 | 0 |
| 2024-05-16 | 8:00:53 AM | 39.500 | 25 |
| 2024-05-15 | 7:31:44 PM | 40.960 | 0 |
| 2024-05-15 | 5:17:39 PM | 41.100 | 300 |
| 2024-05-15 | 4:31:29 PM | 40.990 | 0 |
| 2024-05-15 | 2:34:56 PM | 41.250 | 313 |
| 2024-05-15 | 12:56:14 PM | 41.000 | 200 |
| 2024-05-15 | 12:31:30 PM | 41.080 | 0 |
| 2024-05-15 | 9:49:10 AM | 41.000 | 163 |
| 2024-05-15 | 9:31:29 AM | 41.150 | 0 |
| 2024-05-15 | 8:11:51 AM | 41.760 | 0 |
| 2024-05-14 | 7:31:45 PM | 41.700 | 0 |
All quotes in EUR
