Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-16 5:35:15 PM | Chg. -2.17 | Volume | Bid5:55:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.05EUR | -5.26% | 539,326 Turnover: 9.7 mill. |
-Bid Size: - | -Ask Size: - | 31.48 bill.EUR | 4.86% | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:15 PM | 39.00 | 468 |
| 2024-05-16 | 5:29:56 PM | 39.05 | 15 |
| 2024-05-16 | 5:29:55 PM | 39.04 | 22 |
| 2024-05-16 | 5:29:46 PM | 39.04 | 342 |
| 2024-05-16 | 5:29:45 PM | 39.04 | 119 |
| 2024-05-16 | 5:29:34 PM | 39.03 | 158 |
| 2024-05-16 | 5:29:22 PM | 39.03 | 25 |
| 2024-05-16 | 5:29:08 PM | 39.01 | 23 |
| 2024-05-16 | 5:28:57 PM | 39.02 | 1 |
| 2024-05-16 | 5:28:54 PM | 39.03 | 9 |
| 2024-05-16 | 5:28:51 PM | 39.03 | 24 |
| 2024-05-16 | 5:28:41 PM | 39.05 | 22 |
| 2024-05-16 | 5:28:33 PM | 39.04 | 27 |
All quotes in EUR
