Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-16 9:38:07 AM | Chg. -1.350 | Volume | Bid10:13:48 AM | Ask10:13:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.820EUR | -3.28% | 100 Turnover: 3,982 |
39.820Bid Size: 252 | 39.850Ask Size: 251 | 32.09 bill.EUR | 4.77% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:38:07 AM | 39.820 | 100 |
| 2024-05-16 | 8:16:03 AM | 39.620 | 0 |
| 2024-05-15 | 3:37:25 PM | 41.170 | 140 |
| 2024-05-15 | 11:03:30 AM | 41.080 | 10 |
| 2024-05-15 | 8:16:01 AM | 41.830 | 0 |
| 2024-05-14 | 4:17:12 PM | 41.700 | 240 |
| 2024-05-14 | 12:17:52 PM | 41.780 | 20 |
| 2024-05-14 | 12:13:12 PM | 41.740 | 14 |
| 2024-05-14 | 8:16:02 AM | 41.140 | 0 |
| 2024-05-13 | 2:22:45 PM | 40.990 | 100 |
| 2024-05-13 | 12:19:30 PM | 41.000 | 25 |
| 2024-05-13 | 8:16:05 AM | 41.560 | 0 |
All quotes in EUR
