DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-05-16 10:32:52 AM | Chg. -1.200 | Volume | Bid10:33:14 AM | Ask10:33:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.060EUR | -2.91% | 18,987 Turnover: 755,116.700 |
40.050Bid Size: 936 | 40.070Ask Size: 936 | 32.09 bill.EUR | 4.77% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:32:52 AM | 40.060 | 5 |
| 2024-05-16 | 10:32:33 AM | 40.070 | 7 |
| 2024-05-16 | 10:32:27 AM | 40.060 | 224 |
| 2024-05-16 | 10:31:55 AM | 40.050 | 10 |
| 2024-05-16 | 10:31:51 AM | 40.050 | 15 |
| 2024-05-16 | 10:29:38 AM | 40.000 | 20 |
| 2024-05-16 | 10:29:37 AM | 40.000 | 78 |
| 2024-05-16 | 10:27:45 AM | 40.030 | 33 |
| 2024-05-16 | 10:27:40 AM | 40.020 | 35 |
| 2024-05-16 | 10:27:33 AM | 40.050 | 7 |
| 2024-05-16 | 10:27:12 AM | 40.050 | 49 |
| 2024-05-16 | 10:25:04 AM | 40.050 | 180 |
| 2024-05-16 | 10:24:36 AM | 40.040 | 50 |
All quotes in EUR
