Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-16 5:23:26 PM | Chg. -2.160 | Volume | Bid5:44:57 PM | Ask5:44:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.080EUR | -5.24% | 638 Turnover: 25,244.870 |
39.020Bid Size: 129 | 39.140Ask Size: 128 | 31.45 bill.EUR | 4.86% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:23:26 PM | 39.080 | 20 |
| 2024-05-16 | 2:54:04 PM | 39.320 | 40 |
| 2024-05-16 | 2:48:02 PM | 39.500 | 400 |
| 2024-05-16 | 12:07:19 PM | 39.640 | 35 |
| 2024-05-16 | 10:47:48 AM | 39.970 | 100 |
| 2024-05-16 | 9:07:05 AM | 39.690 | 40 |
| 2024-05-16 | 8:01:06 AM | 39.490 | 3 |
| 2024-05-15 | 3:14:36 PM | 41.240 | 28 |
| 2024-05-15 | 3:11:07 PM | 41.260 | 300 |
| 2024-05-15 | 1:14:47 PM | 41.090 | 43 |
| 2024-05-15 | 10:41:05 AM | 41.000 | 82 |
| 2024-05-15 | 9:31:27 AM | 41.180 | 145 |
| 2024-05-15 | 8:16:07 AM | 41.830 | 0 |
All quotes in EUR
