| gettex | 39.3702024-05-24 | 38.86038.890 | +0.480+1.23% | 39.300381 | 39.380381 | 39.46038.730 | 13,174517,466.570 | |
| Quotrix | 39.35002024-05-24 | 38.930039.1100 | +0.2400+0.61% | 39.2900400 | 39.3500400 | 39.400038.7600 | 2,10982,579.3000 | |
| TradeGate | 39.352024-05-24 | 38.8938.86 | +0.49+1.26% | 39.28300 | 39.361,011 | 39.4638.74 | 94,2063.7 mill. | |
| Lang & Schwarz | 39.2802024-05-24 | 38.86038.860 | +0.420+1.08% | 39.280- | 39.370- | 39.43038.720 | -- | |
| Bucharest | 195.002024-05-23 | 197.50192.50 | +2.50+1.30% | 195.005 | 197.10200 | 197.50195.00 | 152,950 | |
| Nasdaq Other OTC | 41.88002024-05-23 | 41.880042.9700 | -- | -- | -- | 41.880041.8800 | 2448,376 | |
| Cboe Europe CXE | 41.162024-05-13 | 41.1640.59 | -- | -- | -- | 41.1641.16 | 1656,791.40 | |
| London International | 39.392024-05-24 | 38.8839.08 | +0.32+0.81% | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Cboe Europe BXE | 39.382024-05-24 | 39.4039.26 | +0.12+0.29% | -- | -- | 39.4039.38 | 34413,548.22 | |
| Xetra | 39.3602024-05-24 | 38.86038.990 | +0.370+0.95% | -- | -- | 39.44038.740 | 975,77638.33 mill. | |
| Turquoise | 39.362024-05-24 | 38.8639.01 | +0.35+0.90% | -- | -- | 39.4338.74 | 64,8382.55 mill. | |
| Cboe Europe DXE | 39.362024-05-24 | 38.8739.01 | +0.35+0.90% | -- | -- | 39.4438.73 | 421,7258.05 mill. | |
| Berlin | 39.3002024-05-24 | 38.84038.840 | +0.460+1.18% | -- | -- | 39.40038.740 | 00.000 | |
| Düsseldorf | 39.3002024-05-24 | 38.81038.970 | +0.330+0.85% | -- | -- | 39.39038.750 | 501,965 | |
| Stuttgart | 39.2902024-05-24 | 38.86038.860 | +0.430+1.11% | -- | -- | 39.43038.740 | 13,952547,879.140 | |
| Frankfurt | 39.28002024-05-24 | 38.860039.0800 | +0.2000+0.51% | -- | -- | 39.440038.7300 | 3,788148,596.2000 | |
| Hamburg | 39.2602024-05-24 | 38.81039.100 | +0.160+0.41% | -- | -- | 39.27038.800 | 81932,025.600 | |
| München | 38.9102024-05-24 | 38.86038.830 | +0.080+0.21% | -- | -- | 38.91038.860 | 2579,999.870 | |
| Hannover | 38.8602024-05-24 | 38.86039.320 | -0.460-1.17% | -- | -- | 38.86038.860 | 10388.600 | |
| Vienna Global Market | 38.822024-05-24 | 38.8238.96 | -0.14-0.36% | -- | -- | 38.8238.82 | 0- | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |