| TradeGate | 41,08 | -2,19% | - | -9,32% | +39,54% | +40,73% | - | |
| Lang & Schwarz | 41,100 | -1,75% | - | -8,69% | +40,66% | +41,24% | - | |
| Quotrix | 41,1200 | -1,67% | - | -9,09% | +39,91% | +41,16% | - | |
| gettex | 41,180 | -1,77% | - | -9,09% | +40,64% | +41,12% | - | |
| Bulgaria | 37,96 | +1,80% | - | 0,00% | +29,25% | +31,12% | - | |
| Vienna Global Market | 40,35 | -3,24% | - | -11,26% | +37,24% | +38,90% | - | |
| Düsseldorf | 40,960 | -1,77% | - | -9,26% | +39,56% | +41,05% | - | |
| Cboe Europe BXE | 41,04 | -1,76% | - | -9,90% | +39,45% | +41,91% | - | |
| Stuttgart | 41,090 | -2,14% | - | -8,79% | +40,19% | +41,11% | - | |
| Frankfurt | 41,1000 | -1,56% | - | -9,37% | +39,84% | +41,04% | - | |
| Xetra | 41,100 | -1,18% | - | -9,89% | +39,75% | +41,53% | - | |
| Berlin | 41,140 | -1,79% | - | -8,82% | +40,03% | +41,18% | - | |
| Cboe Europe CXE | 41,16 | - | - | -10,79% | +44,93% | +43,92% | - | |
| Hannover | 41,170 | -1,27% | - | -9,71% | +40,75% | +41,09% | - | |
| Turquoise | 41,18 | -1,39% | - | -9,39% | +39,83% | +41,80% | - | |
| London International | 41,18 | -1,01% | - | -9,41% | +40,21% | +41,61% | - | |
| Cboe Europe DXE | 41,22 | -1,29% | - | -9,35% | +39,97% | +41,89% | - | |
| Hamburg | 41,240 | -0,96% | - | -9,80% | +40,08% | +41,77% | - | |
| München | 41,320 | -0,74% | - | -9,51% | +40,59% | +41,75% | - | |
| Nasdaq Other OTC | 44,6760 | +1,12% | - | -6,67% | +41,69% | +39,80% | - | |
| Bucharest | 205,80 | -1,06% | - | -9,86% | +45,96% | +44,78% | - | |
| Bucharest | - | - | - | - | - | - | - | |