| TradeGate | 40.262024-06-06 | 39.7039.56 | +0.70+1.77% | 40.15300 | 40.322,300 | 40.5539.61 | 129,8995.22 mill. | |
| Quotrix | 40.28002024-06-06 | 39.660039.5900 | +0.6900+1.74% | 40.1600400 | 40.3100400 | 40.530039.6600 | 3,085124,378.5200 | |
| Lang & Schwarz | 40.1302024-06-06 | 39.59039.610 | +0.520+1.31% | 40.130- | 40.290- | 40.53039.570 | -- | |
| gettex | 40.1602024-06-06 | 39.71039.700 | +0.460+1.16% | 40.160373 | 40.300373 | 40.54039.640 | 27,4761.11 mill. | |
| Xetra | 40.0802024-06-06 | 39.61039.530 | +0.550+1.39% | -- | -- | 40.54039.600 | 2.02 mill.81.17 mill. | |
| Vienna Global Market | 40.092024-06-06 | 40.1939.66 | +0.43+1.08% | -- | -- | 40.1940.09 | 0- | |
| Turquoise | 40.152024-06-06 | 39.6839.61 | +0.54+1.36% | -- | -- | 40.5439.59 | 164,8386.67 mill. | |
| Stuttgart | 40.1502024-06-06 | 39.69039.590 | +0.560+1.41% | -- | -- | 40.51039.630 | 77,3143.11 mill. | |
| Nasdaq Other OTC | 43.66002024-06-06 | 44.000042.6100 | +1.0500+2.46% | -- | -- | 44.000043.6600 | 2,477108,857.5000 | |
| München | 40.1102024-06-06 | 39.65039.650 | +0.460+1.16% | -- | -- | 40.42039.650 | 2,41296,820.670 | |
| LSE International Off-book | 39.612024-06-06 | 39.6639.67 | -0.06-0.14% | -- | -- | 40.5339.31 | 399,64215.84 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Hannover | 40.2102024-06-06 | 39.66039.670 | +0.540+1.36% | -- | -- | 40.21039.660 | 1857,407.450 | |
| Hamburg | 40.1002024-06-06 | 39.66039.610 | +0.490+1.24% | -- | -- | 40.39039.660 | 54021,760.200 | |
| Frankfurt | 40.31002024-06-06 | 39.650039.5900 | +0.7200+1.82% | -- | -- | 40.530039.6500 | 8,103325,847.4200 | |
| Düsseldorf | 40.0902024-06-06 | 39.70039.520 | +0.570+1.44% | -- | -- | 40.50039.640 | 371,487.980 | |
| Cboe Europe DXE | 40.172024-06-06 | 39.6639.62 | +0.55+1.39% | -- | -- | 40.5439.59 | 973,00113.74 mill. | |
| Cboe Europe CXE | 40.362024-06-06 | 40.1139.12 | +1.24+3.17% | -- | -- | 40.4840.06 | 1,09544,074.22 | |
| Cboe Europe BXE | 40.362024-06-06 | 39.7039.55 | +0.81+2.05% | -- | -- | 40.3639.70 | 1,76870,839.52 | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 202.002024-06-06 | 202.00194.80 | +7.20+3.70% | 197.60200 | 200.20200 | 202.00202.00 | 4808 | |
| Berlin | 40.2302024-06-06 | 39.44039.650 | +0.580+1.46% | -- | -- | 40.49039.440 | 251,000.250 | |