| Quotrix | 39,0100 | -1,44% | - | -11,46% | +30,69% | +37,02% | - | |
| Lang & Schwarz | 39,020 | -0,96% | - | -11,56% | +31,12% | +36,39% | - | |
| gettex | 39,040 | -1,44% | - | -11,77% | +30,88% | +36,50% | - | |
| TradeGate | 39,06 | -1,41% | - | -11,39% | +30,50% | +36,24% | - | |
| Bulgaria | 37,96 | +1,80% | - | 0,00% | +27,55% | +33,29% | - | |
| Düsseldorf | 38,950 | -1,24% | - | -11,46% | +30,97% | +35,81% | - | |
| Hamburg | 38,950 | -1,47% | - | -11,84% | +30,70% | +35,90% | - | |
| Berlin | 38,970 | -1,49% | - | -11,79% | +30,42% | +36,31% | - | |
| Frankfurt | 38,9700 | -1,24% | - | -11,81% | +30,25% | +35,97% | - | |
| Xetra | 38,990 | -1,34% | - | -11,45% | +30,71% | +36,76% | - | |
| Stuttgart | 38,990 | -1,07% | - | -11,61% | +30,66% | +36,33% | - | |
| Turquoise | 38,99 | -1,59% | - | -11,49% | +30,93% | +36,86% | - | |
| Cboe Europe DXE | 38,99 | -1,57% | - | -11,51% | +30,97% | +36,81% | - | |
| LSE International Off-book | 39,00 | -1,35% | - | - | - | - | - | |
| Vienna Global Market | 39,00 | -1,39% | - | -11,62% | +30,78% | +36,94% | - | |
| München | 39,000 | -1,47% | - | -11,62% | +30,48% | +36,36% | - | |
| Hannover | 39,120 | -0,84% | - | -11,25% | +31,32% | +36,50% | - | |
| Cboe Europe BXE | 39,38 | - | - | -10,56% | +32,28% | +38,76% | - | |
| London International | 39,39 | - | - | -10,05% | +32,36% | +38,79% | - | |
| Cboe Europe CXE | 41,16 | - | - | -6,52% | +44,93% | +44,47% | - | |
| Nasdaq Other OTC | 41,8800 | - | - | -10,64% | +28,99% | +41,67% | - | |
| Bucharest | 195,00 | 0,00% | - | -11,32% | +32,47% | +39,29% | - | |
| Bucharest | - | - | - | - | - | - | - | |