| gettex | 18.20521:43 | 18.20518.185 | +0.020+0.11% | 18.160550 | 18.230550 | 18.32018.135 | 2153,927.835 | |
| Lang & Schwarz | 18.15022:49 | 18.18018.180 | -0.030-0.17% | 18.150- | 18.245- | 18.32518.140 | -- | |
| Quotrix | 18.26008:02 | 18.230017.9600 | +0.3000+1.67% | 18.1250140 | 18.1900140 | 18.260018.2300 | 4007,304 | |
| TradeGate | 18.20020:14 | 18.25518.185 | +0.015+0.08% | 18.125290 | 18.190290 | 18.33518.140 | 2,90253,017.180 | |
| Berlin | 18.2008:13 | 18.20017.945 | +0.255+1.42% | -- | -- | 18.20018.200 | 00.000 | |
| Bulgaria | 18.2916:00 | 18.2918.18 | +0.10+0.55% | -- | -- | 18.2918.29 | 00.00 | |
| Cboe Europe BXE | 18.1717:29 | 18.2218.16 | +0.01+0.03% | -- | -- | 18.3218.17 | 59110,797.28 | |
| Cboe Europe CXE | 17.4909/05/2024 | 17.4917.25 | -- | -- | -- | 17.4917.49 | 2804,895.80 | |
| Cboe Europe DXE | 18.1817:35 | 18.1818.17 | +0.01+0.06% | -- | -- | 18.3318.15 | 284,9343.05 mill. | |
| Düsseldorf | 18.09019:31 | 18.18018.130 | -0.040-0.22% | -- | -- | 18.24018.090 | 00.000 | |
| Euronext Milan | 18.16515/05/2024 | 17.97517.710 | -- | -- | -- | 18.10017.975 | 6,950125,759.250 | |
| Euronext Milan (TAH) | 18.170- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 18.12008:20 | 18.120018.0650 | +0.0550+0.30% | -- | -- | 18.120018.1200 | 00.0000 | |
| Hamburg | 18.1208:00 | 18.12017.895 | +0.225+1.26% | -- | -- | 18.12018.120 | 00.000 | |
| Hannover | 18.1208:05 | 18.12017.895 | +0.225+1.26% | -- | -- | 18.12018.120 | 00.000 | |
| London International | 18.1817:49 | 18.1018.04 | +0.14+0.79% | -- | -- | 18.3318.10 | 37,257661,136.92 | |
| Madrid | 18.230017:35 | 18.200018.2100 | +0.0200+0.11% | 18.1750488 | 18.30002,700 | 18.335018.1450 | 784,64014.31 mill. | |
| München | 18.2008:13 | 18.20017.950 | +0.250+1.39% | -- | -- | 18.20018.200 | 00.000 | |
| Nasdaq Other OTC | 18.390007/05/2024 | 18.390018.2000 | -- | -- | -- | 18.390018.3900 | 1,00018,390 | |
| Stuttgart | 18.2008:02 | 18.20017.930 | +0.270+1.51% | -- | -- | 18.20018.200 | 00.000 | |
| Turquoise | 18.1817:29 | 18.1718.17 | +0.01+0.06% | -- | -- | 18.3318.15 | 33,808616,596.37 | |
| Vienna Global Market | 18.179:05 | 18.1717.99 | +0.18+0.97% | -- | -- | 18.1718.17 | 0- | |
| Xetra | 18.17517:14 | 18.21018.210 | -0.035-0.19% | -- | -- | 18.21018.175 | 66812,164.245 | |