ENDESA ENDESA,S.A./ ES0130670112 /
| 2024-05-16 1:17:06 PM | Chg. +0.0650 | Volume | Bid1:18:57 PM | Ask1:18:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.2750EUR | +0.36% | 136,597 Turnover: 2.49 mill. |
18.2650Bid Size: 1,457 | 18.2800Ask Size: 1,413 | 19.33 bill.EUR | 5.48% | 26.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:17:06 PM | 18.2750 | - |
| 2024-05-16 | 1:17:06 PM | 18.2750 | - |
| 2024-05-16 | 1:17:06 PM | 18.2750 | - |
| 2024-05-16 | 1:16:41 PM | 18.2700 | - |
| 2024-05-16 | 1:09:41 PM | 18.2750 | - |
| 2024-05-16 | 1:06:44 PM | 18.2700 | - |
| 2024-05-16 | 1:05:36 PM | 18.2750 | - |
| 2024-05-16 | 1:05:27 PM | 18.2650 | - |
| 2024-05-16 | 1:05:27 PM | 18.2650 | - |
| 2024-05-16 | 1:05:27 PM | 18.2700 | - |
| 2024-05-16 | 1:05:27 PM | 18.2700 | - |
| 2024-05-16 | 1:05:27 PM | 18.2700 | - |
| 2024-05-16 | 1:05:27 PM | 18.2700 | - |
All quotes in EUR
