| gettex | 36.92016:43 | 37.54037.540 | -0.620-1.65% | 36.620100 | 36.940100 | 37.54036.920 | -- | |
| IEX | 40.4115:44 | 40.4141.64 | -1.23-2.95% | -- | -- | 40.4140.41 | 2008,082 | |
| Lang & Schwarz | 36.72016:57 | 37.50037.500 | -0.780-2.08% | 36.720- | 36.840- | 37.50036.700 | -- | |
| Quotrix | 37.60007:57 | 37.600036.4200 | +1.1800+3.24% | 36.4200824 | 37.0400824 | 37.600037.6000 | -- | |
| Berlin | 36.92016:38 | 37.66037.460 | -0.540-1.44% | 36.240255 | 37.420255 | 37.66036.920 | 00.000 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 36.8816:09 | 37.3437.52 | -0.64-1.71% | -- | 36.767 | 37.3436.86 | 3,255120,870.02 | |
| Cboe Europe CXE | 29.9115/11/2023 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Cboe Europe CXE | 36.7014/05/2024 | 36.7034.80 | -- | -- | -- | 36.7036.70 | 652,385.50 | |
| Cboe Europe DXE | 36.6814/05/2024 | 36.6834.68 | -- | -- | 36.922 | 36.6836.68 | 136.68 | |
| Cboe Europe DXE | 36.7516:43 | 37.3637.44 | -0.69-1.84% | 36.74331 | 36.76593 | 37.4236.72 | 258,6325.77 mill. | |
| Cboe US | 41.7015/05/2024 | 41.0139.60 | -- | 39.771 | 40.551 | 42.0041.00 | 2,01165,517 | |
| Düsseldorf | 37.60010:53 | 37.02035.960 | +1.640+4.56% | 36.360830 | 37.140830 | 37.60037.020 | 9338.400 | |
| Euronext | 36.76016:40 | 37.72037.660 | -0.900-2.39% | 36.720198 | 36.8202,168 | 37.72036.760 | 4,630172,301.140 | |
| Frankfurt | 36.80009:59 | 37.100037.3000 | -0.5000-1.34% | 36.36001,376 | 37.18001,345 | 37.300036.8000 | 44516,598.5000 | |
| Hamburg | 37.1008:00 | 37.10035.720 | +1.380+3.86% | 36.3601,376 | 37.1801,345 | 37.10037.100 | 00.000 | |
| Hannover | 37.1008:00 | 37.10035.720 | +1.380+3.86% | 36.3601,376 | 37.1801,345 | 37.10037.100 | 00.000 | |
| London International | 36.7416:41 | 37.8337.32 | -0.58-1.55% | 35.481,000 | 39.201,000 | 37.3836.74 | 29,1411.04 mill. | |
| Madrid | 36.760016:43 | 37.380037.4000 | -0.6400-1.71% | 36.7400443 | 36.7600796 | 37.400036.7000 | 240,9238.94 mill. | |
| München | 37.1008:00 | 37.10035.720 | +1.380+3.86% | 36.3601,376 | 37.1801,345 | 37.10037.100 | 00.000 | |
| NASDAQ | 40.400016:01 | 41.040041.5200 | -1.1200-2.70% | 39.9200400 | 40.4000100 | 41.210040.1800 | 21,387240,992.8000 | |
| Nasdaq Other OTC | 32.500021/06/2023 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| Nasdaq Other OTC | 40.740008/05/2024 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| Stuttgart | 37.1008:02 | 37.10036.040 | +1.060+2.94% | 36.44010,000 | 37.06010,000 | 37.10037.100 | -- | |
| Turquoise | 34.7213/05/2024 | 34.8234.98 | -0.26-0.74% | -- | -- | 34.8234.68 | 13452.42 | |
| Turquoise | 36.7616:43 | 37.2437.48 | -0.72-1.92% | -- | -- | 37.4036.72 | 29,7061.1 mill. | |